STOCK#ASF#1015.42#-0.13#1
STOCK#ASF#1016.32#0.90#2
STOCK#YHOO#28.17#0.29#3
STOCK#GOOG#435.04#-0.39#4
STOCK#ASF#1015.61#-0.71#5
STOCK#ASF#1016.45#0.83#6
STOCK#YHOO#28.68#0.51#7
STOCK#ASF#1015.97#-0.48#8
STOCK#ASF#1015.56#-0.40#9
STOCK#GOOG#435.33#0.29#10
STOCK#YHOO#28.69#0.01#11
STOCK#GOOG#436.23#0.90#12